Menu Search
Equities

Sporting Clube de Portugal Futebol SAD

SCP:LIS

Sporting Clube de Portugal Futebol SAD

Actions
Consumer DiscretionaryMedia
  • Price (EUR)0.985
  • Today's Change-0.025 / -2.48%
  • Shares traded10.00
  • 1 Year change+9.44%
  • Beta0.4587
Data delayed at least 15 minutes, as of Nov 14 2024 10:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.9850.9850.9850.9851010.00
Wednesday, November 13, 2024Wed, Nov 13, 20241.011.011.011.013535.00
Tuesday, November 12, 2024Tue, Nov 12, 20240.980.980.980.98222222.00
Monday, November 11, 2024Mon, Nov 11, 20241.011.010.980.981,0251.03k
Friday, November 08, 2024Fri, Nov 08, 20241.001.001.001.001,0831.08k
Thursday, November 07, 2024Thu, Nov 07, 20241.001.001.001.001,6451.65k
Wednesday, November 06, 2024Wed, Nov 06, 20241.001.001.001.001,9921.99k
Tuesday, November 05, 2024Tue, Nov 05, 20241.001.001.001.006262.00
Monday, November 04, 2024Mon, Nov 04, 20240.971.020.971.02345345.00
Friday, November 01, 2024Fri, Nov 01, 20241.021.021.021.02732732.00
Thursday, October 31, 2024Thu, Oct 31, 20240.961.020.961.023,4393.44k
Wednesday, October 30, 2024Wed, Oct 30, 20240.960.960.960.9612,91412.91k
Tuesday, October 29, 2024Tue, Oct 29, 20240.970.970.970.971,0031.00k
Monday, October 28, 2024Mon, Oct 28, 20241.001.001.001.003,0643.06k
Friday, October 25, 2024Fri, Oct 25, 20241.021.021.001.001,9001.90k
Tuesday, October 22, 2024Tue, Oct 22, 20241.001.001.001.003,9853.99k
Friday, October 18, 2024Fri, Oct 18, 20241.041.040.980.98428428.00
Thursday, October 17, 2024Thu, Oct 17, 20241.001.001.001.006,0006.00k
Tuesday, October 15, 2024Tue, Oct 15, 20240.980.980.980.981,0801.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 10:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.