Friday, September 20, 2024Fri, Sep 20, 2024 | 161.00 | 164.60 | 160.00 | 164.00 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.40 | 161.00 | 151.40 | 161.00 | 1,9041.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.40 | 161.00 | 156.00 | 156.00 | 1,6191.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.40 | 164.40 | 155.60 | 157.40 | 2,7122.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.40 | 165.40 | 163.00 | 163.00 | 1,0481.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.00 | 166.40 | 163.60 | 164.00 | 544544.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.60 | 165.80 | 163.20 | 163.60 | 189189.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.00 | 167.40 | 162.20 | 163.20 | 828828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.40 | 167.80 | 162.00 | 166.00 | 478478.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.80 | 167.80 | 164.00 | 165.60 | 353353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.80 | 167.80 | 164.40 | 167.80 | 361361.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.00 | 169.00 | 165.00 | 166.80 | 521521.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.00 | 170.00 | 166.00 | 168.20 | 579579.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.00 | 170.40 | 167.20 | 170.20 | 514514.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 171.00 | 172.40 | 163.20 | 169.00 | 805805.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.00 | 171.00 | 168.20 | 171.00 | 264264.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.00 | 172.60 | 169.00 | 169.00 | 695695.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.00 | 173.00 | 169.00 | 170.00 | 294294.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.40 | 174.60 | 169.20 | 170.80 | 315315.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.00 | 174.00 | 169.20 | 171.60 | 682682.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.00 | 178.00 | 170.00 | 171.00 | 749749.00 |