Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.63 | 5.63 | 5.17 | 5.26 | 249,595249.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.52 | 5.55 | 5.23 | 5.43 | 435,725435.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 5.56 | 5.38 | 5.51 | 285,909285.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.65 | 5.43 | 5.51 | 348,175348.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.39 | 5.54 | 5.34 | 5.49 | 475,772475.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.15 | 5.40 | 5.11 | 5.31 | 274,942274.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.14 | 4.98 | 5.11 | 205,063205.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.09 | 5.09 | 4.97 | 5.00 | 185,747185.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.22 | 5.01 | 5.05 | 117,095117.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.22 | 5.30 | 4.99 | 5.11 | 272,680272.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.13 | 5.19 | 4.98 | 5.19 | 172,428172.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 5.14 | 4.88 | 5.09 | 591,037591.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.17 | 4.88 | 4.95 | 203,130203.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.07 | 5.13 | 4.93 | 5.09 | 126,239126.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.95 | 5.11 | 4.90 | 5.04 | 94,32994.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.25 | 4.86 | 4.92 | 174,173174.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.18 | 5.25 | 5.05 | 5.15 | 159,014159.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.44 | 5.44 | 5.11 | 5.21 | 321,660321.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.15 | 5.45 | 5.07 | 5.37 | 375,514375.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.42 | 5.50 | 5.13 | 5.14 | 194,774194.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.16 | 5.45 | 4.98 | 5.39 | 383,162383.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.11 | 5.15 | 4.85 | 5.10 | 286,911286.91k |