Friday, September 20, 2024Fri, Sep 20, 2024 | 379.95 | 393.60 | 379.95 | 389.90 | 12,03212.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 388.15 | 390.45 | 376.80 | 384.00 | 12,76912.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 391.15 | 394.40 | 386.00 | 386.00 | 18,54318.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 393.50 | 394.35 | 389.60 | 392.90 | 8,6648.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 391.00 | 406.60 | 389.80 | 393.00 | 28,23628.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.80 | 401.90 | 387.50 | 389.00 | 28,65028.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.10 | 396.70 | 387.75 | 394.95 | 7,9347.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 399.90 | 401.40 | 385.70 | 390.10 | 18,46218.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.30 | 407.00 | 396.90 | 402.00 | 18,22018.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 398.00 | 407.90 | 390.00 | 393.90 | 62,89162.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.80 | 408.95 | 395.20 | 397.40 | 17,53217.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 407.95 | 415.40 | 402.00 | 404.10 | 11,19211.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 404.40 | 411.60 | 401.55 | 408.00 | 19,33119.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 409.10 | 411.85 | 399.05 | 404.10 | 19,24719.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 406.55 | 415.10 | 405.00 | 408.40 | 8,4388.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 410.30 | 419.00 | 404.00 | 406.40 | 17,67617.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.90 | 420.90 | 406.80 | 408.00 | 23,46723.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 442.80 | 442.80 | 413.00 | 415.00 | 37,00037.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 443.05 | 445.45 | 432.45 | 437.00 | 23,17123.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.00 | 445.00 | 411.10 | 438.40 | 61,57261.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 417.90 | 423.95 | 415.35 | 417.15 | 6,9186.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 434.80 | 434.80 | 414.65 | 415.25 | 15,10615.11k |