Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 4,1224.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.407 | 0.40 | 0.407 | 115,333115.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.43 | 0.44 | 0.425 | 0.425 | 12,32312.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.4274 | 0.4274 | 31,47431.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5075 | 0.5075 | 0.5060 | 0.5060 | 21,36221.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1,2791.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.50 | 0.50 | 0.4921 | 0.4921 | 10,53010.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 353353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.50 | 0.5016 | 0.48 | 0.5016 | 26,93726.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.50 | 0.4965 | 0.4965 | 7,4397.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 469469.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 6,7836.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.52 | 0.513 | 0.513 | 1,6501.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.532 | 0.535 | 0.532 | 0.535 | 37,40037.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 255255.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4937 | 0.522 | 0.4937 | 0.522 | 11,00011.00k |