Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.86 | 0.81 | 0.859 | 92,54692.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.832 | 0.8472 | 0.791 | 0.8062 | 47,41147.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 0.86 | 0.7516 | 0.7875 | 41,64541.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.87 | 0.80 | 0.855 | 128,856128.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.817 | 0.8795 | 0.7714 | 0.8156 | 36,41936.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8584 | 0.90 | 0.7884 | 0.83 | 43,00343.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.801 | 0.8669 | 0.768 | 0.8455 | 61,56661.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8461 | 0.8994 | 0.7845 | 0.85 | 48,43348.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.856 | 0.8595 | 0.7501 | 0.8488 | 168,594168.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8268 | 0.887 | 0.826 | 0.845 | 48,89148.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8695 | 0.87 | 0.7811 | 0.83 | 182,457182.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.873 | 0.90 | 0.855 | 0.895 | 50,41750.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.9143 | 0.85 | 0.90 | 146,489146.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.8987 | 0.85 | 0.8885 | 90,38790.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8108 | 0.8888 | 0.8016 | 0.8647 | 78,16778.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.86 | 0.775 | 0.8241 | 170,326170.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.828 | 0.839 | 0.7803 | 0.8001 | 100,976100.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.78 | 0.809 | 0.746 | 0.8088 | 139,314139.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8338 | 0.84 | 0.731 | 0.7782 | 137,143137.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.86 | 0.86 | 0.80 | 0.8189 | 101,347101.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.83 | 0.8499 | 0.8075 | 0.84 | 216,989216.99k |