Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.94 | 66.77 | 64.94 | 66.77 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.86 | 65.48 | 63.86 | 65.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 64.70 | 62.60 | 64.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.08 | 63.36 | 62.08 | 63.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.20 | 62.66 | 59.20 | 62.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.66 | 59.90 | 59.66 | 59.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.66 | 60.26 | 59.66 | 60.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.22 | 61.46 | 60.22 | 60.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.66 | 61.42 | 60.66 | 61.08 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.24 | 61.24 | 61.16 | 61.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.26 | 62.26 | 62.04 | 62.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.80 | 64.02 | 62.80 | 63.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.50 | 63.58 | 63.50 | 63.58 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.44 | 63.98 | 63.36 | 63.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.42 | 64.00 | 63.36 | 64.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.86 | 64.42 | 62.86 | 63.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.08 | 63.82 | 63.08 | 63.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.94 | 63.94 | 63.34 | 63.48 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.38 | 64.54 | 63.38 | 64.54 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.66 | 64.32 | 61.66 | 64.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 00.00 |