Friday, September 20, 2024Fri, Sep 20, 2024 | 27.62 | 27.62 | 27.26 | 27.40 | 9,7229.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.24 | 28.27 | 27.50 | 27.90 | 56,05056.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.09 | 28.09 | 27.14 | 27.33 | 41,37841.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.14 | 28.20 | 27.63 | 28.19 | 25,14225.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.29 | 28.31 | 27.53 | 27.79 | 33,26233.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.95 | 29.45 | 27.95 | 28.53 | 42,85342.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 29.56 | 27.61 | 27.79 | 86,92186.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.48 | 28.87 | 27.62 | 28.79 | 56,29856.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.02 | 28.02 | 26.50 | 27.90 | 46,42446.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.92 | 28.81 | 27.92 | 28.02 | 22,41122.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.06 | 29.16 | 27.71 | 27.90 | 68,79968.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.98 | 30.00 | 28.84 | 28.84 | 34,79134.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.01 | 29.63 | 28.62 | 29.31 | 44,31044.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.51 | 30.76 | 29.10 | 29.56 | 68,79268.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.86 | 31.05 | 30.58 | 31.00 | 31,73131.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.42 | 31.58 | 31.04 | 31.13 | 12,89112.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.72 | 31.72 | 30.94 | 31.28 | 11,25711.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.13 | 32.16 | 31.57 | 31.76 | 16,37716.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.26 | 32.66 | 31.26 | 32.62 | 41,39341.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.07 | 31.40 | 30.98 | 31.22 | 22,44722.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.41 | 31.56 | 30.60 | 30.65 | 22,98922.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.04 | 31.42 | 30.79 | 31.39 | 37,09737.10k |