Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.42 | 32.44 | 31.97 | 32.32 | 42,45342.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.97 | 32.35 | 31.69 | 31.86 | 16,63516.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.25 | 32.47 | 31.70 | 32.01 | 54,30854.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.19 | 32.60 | 32.00 | 32.39 | 89,73289.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.17 | 33.12 | 32.00 | 32.21 | 51,34051.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.49 | 32.54 | 30.00 | 32.50 | 150,797150.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.49 | 28.72 | 28.03 | 28.69 | 54,29954.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.14 | 29.33 | 28.16 | 28.68 | 31,87031.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.94 | 29.19 | 27.94 | 28.97 | 20,60920.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.43 | 29.43 | 28.00 | 28.07 | 26,96526.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.66 | 29.34 | 27.66 | 29.25 | 25,17325.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.33 | 28.48 | 27.33 | 28.16 | 35,16335.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.44 | 28.44 | 28.09 | 28.29 | 7,0657.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.82 | 28.51 | 27.59 | 28.22 | 21,34121.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.75 | 28.23 | 27.08 | 27.22 | 20,26920.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.75 | 27.81 | 27.19 | 27.52 | 14,50214.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.29 | 28.07 | 27.29 | 28.07 | 11,46611.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.48 | 27.90 | 27.38 | 27.63 | 23,06523.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.95 | 28.07 | 27.30 | 27.74 | 75,47775.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.48 | 29.14 | 27.48 | 28.88 | 26,94126.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.72 | 27.98 | 27.47 | 27.98 | 9,1169.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.12 | 28.12 | 27.45 | 27.82 | 7,1767.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.88 | 28.35 | 27.64 | 28.29 | 23,88423.88k |