Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.07 | 13.24 | 12.94 | 13.04 | 738,661738.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.06 | 13.21 | 13.00 | 13.07 | 372,058372.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.09 | 13.23 | 13.00 | 13.09 | 687,392687.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.18 | 13.36 | 13.13 | 13.20 | 458,762458.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.33 | 13.37 | 13.19 | 13.23 | 482,290482.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.38 | 13.46 | 13.07 | 13.27 | 406,654406.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.81 | 13.85 | 13.36 | 13.37 | 422,576422.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.99 | 13.55 | 13.67 | 585,510585.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.40 | 13.69 | 13.33 | 13.65 | 486,855486.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.09 | 13.27 | 13.05 | 13.14 | 565,508565.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.01 | 13.26 | 12.91 | 13.08 | 476,363476.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.99 | 13.15 | 12.79 | 13.06 | 712,057712.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.17 | 12.35 | 12.16 | 12.32 | 333,770333.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.14 | 12.37 | 12.10 | 12.25 | 380,598380.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.14 | 12.29 | 12.08 | 12.14 | 635,986635.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.27 | 12.29 | 12.02 | 12.03 | 541,704541.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.19 | 12.49 | 12.15 | 12.23 | 403,322403.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.42 | 12.42 | 12.05 | 12.21 | 470,657470.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.63 | 12.74 | 12.58 | 12.59 | 374,157374.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.76 | 12.76 | 12.49 | 12.51 | 340,021340.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.47 | 12.63 | 12.46 | 12.59 | 533,477533.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.70 | 12.79 | 12.43 | 12.47 | 411,545411.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.85 | 12.93 | 12.76 | 12.81 | 371,129371.13k |