Friday, September 20, 2024Fri, Sep 20, 2024 | 0.238 | 0.238 | 0.20 | 0.214 | 25,15025.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.238 | 0.22 | 0.238 | 4,1404.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2540 | 0.2540 | 0.216 | 0.216 | 7,3027.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.252 | 0.2540 | 0.252 | 0.2540 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.268 | 0.268 | 0.216 | 0.252 | 47,20947.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.288 | 0.288 | 0.232 | 0.270 | 7,1567.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.266 | 0.288 | 0.266 | 0.288 | 402402.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.296 | 0.296 | 0.266 | 0.294 | 4,1884.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.304 | 0.266 | 0.294 | 14,33514.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.316 | 0.316 | 0.266 | 0.302 | 8,9948.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.300 | 0.318 | 1,1611.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 256256.00 |