Friday, November 08, 2024Fri, Nov 08, 2024 | 51.13 | 52.96 | 50.95 | 51.92 | 240,901240.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.42 | 53.48 | 49.41 | 50.77 | 291,633291.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.66 | 51.53 | 47.59 | 50.41 | 339,959339.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.11 | 44.82 | 43.88 | 44.61 | 198,241198.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.51 | 44.82 | 43.26 | 44.19 | 175,003175.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.67 | 43.58 | 42.67 | 43.48 | 196,171196.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.32 | 44.33 | 42.23 | 42.41 | 214,715214.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.26 | 45.86 | 44.14 | 44.28 | 150,581150.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.99 | 45.88 | 44.95 | 45.55 | 117,808117.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.47 | 46.21 | 45.35 | 45.45 | 150,891150.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.64 | 45.82 | 44.59 | 44.87 | 173,353173.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.71 | 46.29 | 45.06 | 45.17 | 162,656162.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.65 | 46.94 | 45.38 | 45.71 | 119,893119.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.49 | 47.49 | 46.91 | 47.07 | 113,292113.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.62 | 48.62 | 47.52 | 47.62 | 104,132104.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.73 | 49.73 | 48.52 | 48.57 | 107,292107.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.42 | 49.98 | 48.48 | 49.72 | 89,00689.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.80 | 49.62 | 48.59 | 49.25 | 132,520132.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.14 | 49.28 | 48.14 | 48.51 | 133,777133.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.02 | 48.44 | 47.95 | 48.41 | 74,99875.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.95 | 48.43 | 47.91 | 48.07 | 85,67285.67k |