Friday, November 08, 2024Fri, Nov 08, 2024 | 82.90 | 83.60 | 82.30 | 83.00 | 39,29939.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.70 | 82.60 | 79.40 | 82.60 | 113,000113.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.20 | 80.70 | 79.70 | 79.70 | 124,660124.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.40 | 81.50 | 80.20 | 80.20 | 29,61329.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.40 | 82.30 | 79.80 | 81.50 | 126,847126.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.00 | 81.10 | 80.40 | 80.40 | 14,33014.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.80 | 81.00 | 79.60 | 81.00 | 71,20671.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.70 | 81.70 | 79.30 | 79.90 | 184,988184.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.10 | 82.20 | 79.90 | 80.50 | 132,111132.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.70 | 82.80 | 81.60 | 81.90 | 33,58833.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 83.30 | 81.30 | 81.70 | 70,87170.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.30 | 83.10 | 81.50 | 81.90 | 34,44034.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.70 | 82.30 | 81.50 | 82.20 | 23,47923.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.50 | 83.50 | 81.70 | 81.70 | 30,52130.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.10 | 84.70 | 82.20 | 83.50 | 45,27245.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.10 | 84.40 | 82.00 | 83.10 | 58,00358.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.30 | 82.70 | 81.90 | 82.30 | 24,84624.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.50 | 82.20 | 81.30 | 82.20 | 30,18130.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.20 | 82.50 | 81.60 | 81.80 | 44,10844.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.10 | 82.30 | 81.90 | 82.20 | 74,59174.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.00 | 82.20 | 81.90 | 82.20 | 83,46983.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.00 | 82.10 | 81.80 | 82.10 | 74,79274.79k |