Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.80 | 20.40 | 20.80 | 4,6664.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 460460.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.60 | 20.20 | 20.60 | 918918.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.20 | 21.20 | 20.20 | 20.40 | 4,5564.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 555555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 887887.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.80 | 21.80 | 21.60 | 21.60 | 1,9241.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 890890.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.80 | 23.00 | 22.80 | 23.00 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 913913.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 150150.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.40 | 23.20 | 22.40 | 23.20 | 1,1701.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.60 | 22.40 | 21.60 | 22.40 | 540540.00 |