Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,514.00 | 1,580.00 | 1,509.00 | 1,573.00 | 193,723193.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,540.00 | 1,540.00 | 1,487.00 | 1,496.00 | 189,498189.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,500.00 | 1,518.00 | 1,476.85 | 1,503.00 | 571,104571.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,483.00 | 1,509.00 | 1,472.00 | 1,476.00 | 278,036278.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,499.00 | 1,500.00 | 1,457.40 | 1,491.00 | 349,326349.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,431.00 | 1,504.00 | 1,431.00 | 1,488.00 | 483,714483.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,499.00 | 1,500.00 | 1,462.00 | 1,470.00 | 190,690190.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,456.00 | 1,493.00 | 1,456.00 | 1,487.00 | 197,278197.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,494.00 | 1,525.00 | 1,468.00 | 1,478.00 | 172,182172.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,495.00 | 1,522.99 | 1,486.00 | 1,495.00 | 243,493243.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,530.00 | 1,533.00 | 1,507.00 | 1,514.00 | 253,279253.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,517.00 | 1,580.00 | 1,515.00 | 1,530.00 | 135,548135.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,580.00 | 1,580.00 | 1,546.00 | 1,546.00 | 251,843251.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,567.00 | 1,595.00 | 1,540.00 | 1,574.00 | 374,259374.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,574.00 | 1,577.00 | 1,540.00 | 1,561.00 | 245,359245.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,555.00 | 1,579.00 | 1,555.00 | 1,579.00 | 147,616147.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,569.00 | 1,573.00 | 1,555.00 | 1,555.00 | 146,552146.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,589.00 | 1,599.00 | 1,561.00 | 1,567.00 | 209,343209.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,559.00 | 1,599.00 | 1,533.00 | 1,589.00 | 533,365533.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,598.00 | 1,618.00 | 1,582.00 | 1,582.00 | 304,450304.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,654.00 | 1,654.00 | 1,591.00 | 1,605.00 | 276,957276.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,608.00 | 1,663.00 | 1,608.00 | 1,609.00 | 189,978189.98k |