Monday, November 25, 2024Mon, Nov 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500500.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,2601.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 2,4462.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 127127.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,2641.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,1641.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.80 | 20.60 | 20.80 | 6,4666.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,4041.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 2,3722.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,0101.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2,7722.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,5361.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 630630.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4040.00 |