Friday, September 20, 2024Fri, Sep 20, 2024 | 2.10 | 2.10 | 2.06 | 2.10 | 41,04941.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.12 | 2.05 | 2.06 | 29,42529.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.12 | 2.12 | 2.10 | 2.12 | 17,75617.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.15 | 2.12 | 2.12 | 5,3135.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 7,6597.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.16 | 2.13 | 2.16 | 11,11711.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.14 | 2.14 | 2.12 | 2.12 | 29,50729.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 159159.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.18 | 2.14 | 2.14 | 13,73313.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.18 | 2.18 | 8,2718.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 6,0916.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.21 | 2.21 | 2.18 | 2.18 | 9,6149.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.22 | 2.23 | 2.20 | 2.23 | 29,07429.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.24 | 2.18 | 2.24 | 3,3773.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.24 | 2.18 | 2.18 | 17,43117.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 767767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 10,04810.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.23 | 2.20 | 2.20 | 19,06319.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.24 | 2.24 | 2.21 | 2.21 | 19,91019.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 195195.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.22 | 2.30 | 2.22 | 2.29 | 10,41510.42k |