Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.18 | 2.22 | 2.18 | 2.20 | 11,90411.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.98 | 2.11 | 1.98 | 2.11 | 42,29942.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 10,71810.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 2,3952.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 6,1036.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.98 | 1.98 | 1.97 | 1.98 | 2,1462.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 10,56410.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.03 | 2.03 | 2.00 | 2.00 | 7,6437.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.08 | 2.08 | 2.01 | 2.03 | 11,30511.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.20 | 2.20 | 2.12 | 2.12 | 1,2411.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 892892.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 5,2835.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 102,628102.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.28 | 2.28 | 2.20 | 2.20 | 11,75211.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.31 | 2.31 | 2.28 | 2.28 | 12,44612.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.29 | 2.26 | 2.29 | 18,44718.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.03 | 2.24 | 2.03 | 2.24 | 21,69821.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 2.03 | 1.90 | 2.01 | 44,21044.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.86 | 1.87 | 1.84 | 1.85 | 21,87021.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.85 | 1.90 | 1.85 | 1.89 | 52,60152.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 16,51216.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 42,42542.43k |