Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1119 | 0.112 | 0.1119 | 0.112 | 9,4679.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1112 | 0.117 | 0.11 | 0.1121 | 228,947228.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1143 | 0.1167 | 0.1123 | 0.1123 | 24,35424.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.116 | 0.116 | 0.1127 | 0.1136 | 45,01645.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 11,01011.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.115 | 0.1151 | 35,48535.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 3,6163.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1197 | 0.12 | 0.1099 | 0.1099 | 62,76462.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1165 | 0.1165 | 0.1143 | 0.1143 | 13,93413.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.121 | 0.1164 | 0.121 | 104,050104.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.121 | 0.1167 | 0.119 | 101,288101.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1234 | 0.1241 | 0.119 | 0.12 | 48,87648.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1263 | 0.1286 | 0.124 | 0.1274 | 182,700182.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1272 | 0.13 | 0.125 | 0.125 | 22,72422.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1324 | 0.1359 | 0.1291 | 0.1291 | 29,20429.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1275 | 0.1324 | 0.1203 | 0.13 | 82,46582.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.12 | 0.1270 | 0.1167 | 0.1234 | 396,848396.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1242 | 0.1251 | 0.124 | 0.1251 | 11,79111.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1261 | 0.1261 | 0.1219 | 0.1219 | 57,02257.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1285 | 0.1285 | 0.1261 | 0.1262 | 4,5244.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1297 | 0.1322 | 0.1279 | 0.13 | 118,850118.85k |