Friday, November 22, 2024Fri, Nov 22, 2024 | 34.32 | 35.00 | 33.67 | 34.36 | 241,815241.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.00 | 35.97 | 33.65 | 33.85 | 623,435623.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.22 | 33.62 | 32.46 | 33.48 | 604,136604.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.18 | 34.46 | 32.88 | 33.67 | 365,268365.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.34 | 35.96 | 34.70 | 34.82 | 276,132276.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.22 | 37.23 | 35.08 | 35.38 | 399,539399.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.79 | 37.96 | 36.82 | 36.93 | 418,624418.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.57 | 38.80 | 37.78 | 37.84 | 374,111374.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.27 | 39.29 | 38.01 | 38.35 | 219,042219.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.11 | 38.53 | 37.60 | 38.24 | 305,987305.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.98 | 38.20 | 37.22 | 37.97 | 310,852310.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.98 | 38.66 | 37.56 | 37.87 | 326,856326.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 38.13 | 36.86 | 37.80 | 530,512530.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 35.65 | 34.60 | 35.64 | 314,013314.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.19 | 34.90 | 34.16 | 34.60 | 264,655264.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.32 | 34.93 | 33.93 | 34.15 | 325,325325.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.16 | 35.31 | 33.80 | 34.27 | 339,953339.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.23 | 35.78 | 35.14 | 35.29 | 249,639249.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.22 | 35.70 | 34.67 | 35.53 | 209,468209.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.40 | 35.98 | 35.26 | 35.83 | 273,122273.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.83 | 35.98 | 34.96 | 35.03 | 258,895258.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.32 | 36.62 | 35.42 | 35.59 | 189,936189.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.87 | 36.53 | 35.49 | 36.02 | 280,176280.18k |