Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.81 | 46.41 | 45.10 | 45.82 | 331,516331.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.41 | 46.50 | 43.41 | 44.62 | 370,624370.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.00 | 44.35 | 41.70 | 43.90 | 269,175269.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.39 | 41.85 | 41.01 | 41.66 | 294,429294.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.36 | 41.27 | 39.36 | 41.12 | 284,873284.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.76 | 39.92 | 38.76 | 39.11 | 255,183255.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.13 | 40.25 | 39.30 | 39.76 | 276,324276.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.95 | 40.95 | 39.49 | 40.43 | 329,377329.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.05 | 41.22 | 39.42 | 40.60 | 374,573374.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.28 | 42.30 | 40.06 | 40.17 | 434,752434.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.10 | 43.25 | 39.67 | 40.63 | 1,005,1331.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.31 | 37.15 | 37.55 | 380,252380.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.71 | 40.34 | 38.06 | 38.07 | 390,932390.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.70 | 41.70 | 39.96 | 40.44 | 250,159250.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.62 | 42.82 | 40.96 | 41.51 | 358,881358.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.48 | 42.54 | 40.43 | 40.47 | 268,365268.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.53 | 43.85 | 43.04 | 43.11 | 271,810271.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.97 | 44.29 | 42.97 | 43.61 | 289,667289.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.98 | 44.13 | 42.69 | 43.87 | 197,015197.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.83 | 42.86 | 42.19 | 42.48 | 147,616147.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.26 | 43.63 | 42.65 | 43.05 | 116,693116.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.25 | 43.25 | 42.37 | 42.76 | 137,335137.34k |