| Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.85 | 35.60 | 34.60 | 35.60 | 504504.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.85 | 36.40 | 34.15 | 34.85 | 4,4424.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.50 | 35.20 | 34.00 | 34.10 | 3,4863.49k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.95 | 35.95 | 33.95 | 35.85 | 4,1054.11k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 36.75 | 35.00 | 35.95 | 1,3491.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.65 | 37.65 | 34.00 | 36.40 | 11,67511.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.25 | 38.25 | 36.95 | 37.70 | 3,1243.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.50 | 39.90 | 36.95 | 38.30 | 5,7325.73k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.60 | 39.85 | 37.60 | 38.95 | 2,1392.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 38.10 | 37.00 | 37.40 | 1,3171.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.25 | 38.25 | 37.00 | 37.00 | 555555.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.50 | 39.95 | 36.90 | 38.20 | 4,9944.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 40.15 | 38.80 | 39.00 | 3,5803.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.50 | 39.50 | 38.25 | 38.50 | 543543.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.45 | 39.90 | 37.45 | 39.35 | 1,8951.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.90 | 37.45 | 36.90 | 37.45 | 149149.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.00 | 36.30 | 36.90 | 434434.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.95 | 37.45 | 36.75 | 37.00 | 494494.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.80 | 37.00 | 36.75 | 36.75 | 190190.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.25 | 37.25 | 36.30 | 36.30 | 683683.00 |
