Friday, November 22, 2024Fri, Nov 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3,1473.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 223223.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 285285.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1,0381.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 6,2356.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 7,2497.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.39 | 9.75 | 9.18 | 9.44 | 31,49531.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 3,1413.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 684684.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 4,7044.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 680680.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 605605.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 510510.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 380380.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 272272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 310310.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 2,3102.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 2,0502.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 280280.00 |