Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.34 | 0.325 | 0.325 | 315,303315.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.335 | 0.275 | 0.325 | 430,063430.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.325 | 0.33 | 0.31 | 0.315 | 146,922146.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.34 | 0.32 | 0.335 | 335,670335.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.345 | 0.33 | 0.345 | 261,550261.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.33 | 0.28 | 0.325 | 442,626442.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.29 | 0.270 | 0.28 | 114,564114.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.265 | 0.28 | 0.26 | 0.28 | 97,34097.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.270 | 0.245 | 0.265 | 276,570276.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.285 | 0.26 | 0.265 | 319,534319.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.29 | 0.275 | 0.28 | 398,200398.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 407,289407.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.31 | 0.270 | 0.270 | 809,436809.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.315 | 0.305 | 0.305 | 162,171162.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.325 | 0.33 | 0.29 | 0.315 | 122,600122.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.315 | 0.335 | 0.315 | 0.32 | 130,150130.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.345 | 0.33 | 0.33 | 50,50050.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.37 | 0.34 | 0.35 | 145,333145.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.38 | 0.345 | 0.35 | 177,290177.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.37 | 0.345 | 0.37 | 248,453248.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.375 | 0.355 | 0.365 | 211,455211.46k |