Friday, September 20, 2024Fri, Sep 20, 2024 | 39.10 | 39.69 | 39.03 | 39.03 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.10 | 39.69 | 39.03 | 39.03 | 2,7462.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.69 | 39.69 | 39.11 | 39.15 | 2,1322.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.03 | 39.60 | 39.03 | 39.10 | 1,5581.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.81 | 39.00 | 38.46 | 39.00 | 6,0046.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.70 | 39.70 | 39.00 | 39.00 | 2,3512.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.71 | 39.69 | 38.11 | 39.00 | 8,6538.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 809809.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.18 | 39.25 | 38.18 | 39.00 | 31,65131.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.27 | 39.39 | 38.50 | 39.28 | 4,7624.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.28 | 39.64 | 39.02 | 39.27 | 950950.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.15 | 39.64 | 38.15 | 39.26 | 6,0936.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.15 | 39.74 | 39.15 | 39.40 | 3,0233.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.01 | 39.49 | 39.01 | 39.49 | 550550.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.01 | 39.75 | 39.01 | 39.75 | 1,4711.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.01 | 39.65 | 39.01 | 39.63 | 4,2984.30k |