Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2231 | 0.2231 | 0.1887 | 0.20 | 623,963623.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.24 | 0.24 | 0.211 | 0.2201 | 569,520569.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2447 | 0.2534 | 0.2232 | 0.2312 | 131,625131.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2729 | 0.2763 | 0.2583 | 0.2734 | 137,777137.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.287 | 0.26 | 0.2806 | 96,30096.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2454 | 0.2709 | 0.2395 | 0.2709 | 191,589191.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2591 | 0.2678 | 0.2511 | 0.2613 | 226,091226.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2673 | 0.2673 | 0.2511 | 0.2514 | 295,602295.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2675 | 0.28 | 0.255 | 0.256 | 196,010196.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.29 | 0.294 | 0.2612 | 0.265 | 561,615561.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3173 | 0.3173 | 0.2925 | 0.2925 | 127,890127.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.31 | 0.3325 | 0.2997 | 0.32 | 263,632263.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.315 | 0.2901 | 0.305 | 115,579115.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3065 | 0.3189 | 0.305 | 0.315 | 132,264132.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.300 | 0.3195 | 0.2943 | 0.3068 | 214,420214.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3175 | 0.3175 | 0.2827 | 0.29 | 100,572100.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3021 | 0.3165 | 0.301 | 0.305 | 316,996317.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3044 | 0.325 | 0.29 | 0.29 | 681,003681.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2828 | 0.3035 | 0.274 | 0.3035 | 1,515,3701.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2743 | 0.2806 | 0.2623 | 0.2623 | 95,57995.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2769 | 0.29 | 0.269 | 0.269 | 29,38329.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.28 | 0.2898 | 0.270 | 0.2789 | 109,078109.08k |