Friday, November 22, 2024Fri, Nov 22, 2024 | 11.78 | 12.13 | 11.71 | 12.12 | 127,939127.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.82 | 11.88 | 11.70 | 11.75 | 390,623390.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.59 | 11.84 | 11.56 | 11.70 | 337,720337.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.66 | 11.50 | 11.56 | 334,987334.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.55 | 11.75 | 11.49 | 11.67 | 286,616286.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.70 | 11.84 | 11.43 | 11.45 | 296,203296.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.64 | 11.84 | 11.51 | 11.75 | 332,772332.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.71 | 11.74 | 11.45 | 11.59 | 276,135276.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.89 | 12.19 | 11.71 | 11.73 | 334,834334.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.91 | 11.93 | 11.74 | 11.84 | 304,394304.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.22 | 12.33 | 11.77 | 11.84 | 339,317339.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 12.56 | 11.95 | 12.27 | 390,499390.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.74 | 11.92 | 11.57 | 11.79 | 475,970475.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.36 | 11.12 | 11.34 | 265,206265.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.07 | 11.31 | 11.07 | 11.12 | 229,906229.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.23 | 10.99 | 11.07 | 287,690287.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.25 | 11.35 | 11.03 | 11.09 | 278,699278.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.06 | 11.25 | 11.03 | 11.18 | 356,940356.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.17 | 10.94 | 11.04 | 424,727424.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.19 | 10.95 | 11.17 | 320,151320.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.33 | 11.45 | 11.15 | 11.26 | 221,459221.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.31 | 11.36 | 11.17 | 11.28 | 220,729220.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.26 | 11.33 | 11.07 | 11.29 | 249,932249.93k |