Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.49 | 12.50 | 12.23 | 12.24 | 160,300160.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.53 | 12.06 | 12.22 | 220,068220.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.91 | 12.14 | 11.90 | 12.08 | 289,634289.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.82 | 11.91 | 11.61 | 11.90 | 358,074358.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.89 | 11.96 | 11.71 | 11.76 | 267,385267.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.90 | 11.90 | 11.67 | 11.78 | 316,040316.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.97 | 11.97 | 11.59 | 11.83 | 358,585358.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.04 | 12.04 | 11.76 | 11.91 | 397,151397.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.04 | 11.87 | 11.95 | 279,858279.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.34 | 12.42 | 11.84 | 11.97 | 327,840327.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.63 | 12.66 | 12.39 | 12.39 | 228,120228.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.00 | 13.13 | 12.56 | 12.58 | 364,869364.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.17 | 13.18 | 12.91 | 13.00 | 348,470348.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.33 | 13.15 | 13.28 | 239,309239.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.53 | 13.26 | 13.43 | 180,378180.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.22 | 13.35 | 13.16 | 13.34 | 167,757167.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.31 | 13.43 | 13.19 | 13.29 | 141,719141.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.65 | 13.72 | 13.31 | 13.33 | 162,153162.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.28 | 13.47 | 13.22 | 13.42 | 256,267256.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.24 | 13.32 | 13.17 | 13.19 | 259,063259.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.39 | 13.46 | 13.22 | 13.25 | 147,310147.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.20 | 13.26 | 12.97 | 13.25 | 316,553316.55k |