Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 5757.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 1,0031.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 8585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 4646.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1111.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 6969.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 00.00 |