Tuesday, November 26, 2024Tue, Nov 26, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 8080.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 5353.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.12 | 128.12 | 128.12 | 128.12 | 5757.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 1,0031.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 8585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 4747.00 |