Friday, November 22, 2024Fri, Nov 22, 2024 | 137.06 | 138.04 | 137.06 | 138.04 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 139139.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 694694.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 9696.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 6262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 130130.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.24 | 143.28 | 142.24 | 143.28 | 507507.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.18 | 131.08 | 126.18 | 131.08 | 261261.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 621621.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.78 | 123.78 | 123.78 | 123.78 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.34 | 126.70 | 124.34 | 126.70 | 206206.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 450450.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 130130.00 |