Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.12 | 133.12 | 131.72 | 131.72 | 5252.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.46 | 135.44 | 134.46 | 135.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.50 | 137.50 | 134.72 | 134.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.32 | 139.00 | 137.32 | 139.00 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.92 | 138.62 | 135.92 | 138.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.24 | 142.24 | 139.06 | 139.06 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.08 | 141.72 | 126.08 | 141.72 | 462462.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.52 | 123.96 | 121.52 | 123.96 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.66 | 123.04 | 121.66 | 122.40 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.94 | 122.00 | 118.94 | 122.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.74 | 120.98 | 120.74 | 120.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.78 | 123.78 | 122.20 | 122.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.34 | 125.38 | 124.34 | 125.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.10 | 124.84 | 119.10 | 124.84 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.84 | 120.16 | 119.84 | 120.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.16 | 118.74 | 118.16 | 118.74 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.68 | 121.26 | 120.68 | 121.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 121.96 | 121.96 | 120.38 | 120.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.46 | 124.46 | 122.48 | 122.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.32 | 125.74 | 123.32 | 125.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.86 | 126.16 | 121.86 | 124.94 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.84 | 118.36 | 116.84 | 118.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.34 | 119.02 | 118.34 | 119.02 | 22.00 |