Tuesday, November 26, 2024Tue, Nov 26, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 5252.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 135.86 | 139.06 | 135.86 | 139.06 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 137.06 | 139.26 | 137.06 | 139.26 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.12 | 138.06 | 135.12 | 138.06 | 8989.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.32 | 135.52 | 131.32 | 135.52 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.56 | 131.98 | 131.56 | 131.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 131.12 | 132.20 | 131.12 | 132.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 128.96 | 132.30 | 128.96 | 132.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.12 | 133.12 | 131.72 | 131.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.46 | 135.44 | 134.46 | 135.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.50 | 137.50 | 134.72 | 134.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.32 | 139.00 | 137.32 | 139.00 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.92 | 138.62 | 135.92 | 138.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.24 | 142.24 | 139.06 | 139.06 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.08 | 141.72 | 126.08 | 141.72 | 462462.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.52 | 123.96 | 121.52 | 123.96 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.66 | 123.04 | 121.66 | 122.40 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.94 | 122.00 | 118.94 | 122.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.74 | 120.98 | 120.74 | 120.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.78 | 123.78 | 122.20 | 122.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.34 | 125.38 | 124.34 | 125.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.10 | 124.84 | 119.10 | 124.84 | 6060.00 |