Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.89 | 9.93 | 9.33 | 9.43 | 376,225376.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.42 | 9.90 | 9.36 | 9.70 | 308,420308.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.79 | 10.06 | 9.35 | 9.45 | 341,945341.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.32 | 9.75 | 9.81 | 338,914338.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.61 | 9.96 | 10.13 | 342,917342.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.70 | 10.04 | 10.40 | 364,243364.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.07 | 11.28 | 9.79 | 10.52 | 433,214433.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.44 | 9.80 | 10.13 | 366,176366.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.73 | 10.02 | 9.51 | 9.85 | 353,473353.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.04 | 10.20 | 9.58 | 9.84 | 468,943468.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 10.45 | 9.59 | 10.13 | 304,821304.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.33 | 10.48 | 9.56 | 10.37 | 333,205333.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.20 | 10.30 | 9.42 | 9.45 | 341,590341.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 10.19 | 9.25 | 10.16 | 390,325390.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.84 | 10.05 | 9.24 | 9.35 | 316,653316.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.49 | 10.38 | 9.10 | 9.94 | 547,369547.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.08 | 9.31 | 8.76 | 9.18 | 329,445329.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.09 | 9.54 | 9.01 | 9.09 | 472,588472.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.45 | 9.60 | 9.13 | 9.20 | 394,360394.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.66 | 9.90 | 9.30 | 9.56 | 406,478406.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.22 | 9.86 | 9.20 | 9.66 | 419,260419.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.83 | 9.94 | 9.12 | 9.29 | 277,283277.28k |