Friday, September 20, 2024Fri, Sep 20, 2024 | 31.00 | 31.00 | 29.90 | 29.90 | 2,6892.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.80 | 31.80 | 30.00 | 30.00 | 3,0763.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.00 | 30.00 | 29.70 | 29.90 | 2,5782.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 9898.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.80 | 30.00 | 29.20 | 29.20 | 5,3115.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.60 | 29.70 | 29.50 | 29.50 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.70 | 30.70 | 29.50 | 29.80 | 1,6491.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.60 | 30.80 | 28.70 | 29.70 | 2,8752.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.60 | 29.60 | 29.50 | 29.60 | 4,9594.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 223223.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.40 | 30.40 | 29.50 | 29.50 | 5,8545.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.90 | 30.90 | 30.30 | 30.90 | 1,9091.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 2,4602.46k |