Menu Search
Equities

Samart Digital PCL

SDC:SET

Samart Digital PCL

Actions
TechnologyTechnology
  • Price (THB)0.03
  • Today's Change0.00 / 0.00%
  • Shares traded42.60m
  • 1 Year change-40.00%
  • Beta--
Data delayed at least 15 minutes, as of Oct 16 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 20240.030.030.020.0342,602,60042.60m
Tuesday, October 15, 2024Tue, Oct 15, 20240.030.030.020.03161,786,200161.79m
Friday, October 11, 2024Fri, Oct 11, 20240.040.040.030.03241,782,100241.78m
Thursday, October 10, 2024Thu, Oct 10, 20240.030.040.020.04213,858,200213.86m
Wednesday, October 09, 2024Wed, Oct 09, 20240.020.030.020.03130,314,300130.31m
Tuesday, October 08, 2024Tue, Oct 08, 20240.030.030.020.032,203,1002.20m
Monday, October 07, 2024Mon, Oct 07, 20240.020.030.020.036,421,8006.42m
Friday, October 04, 2024Fri, Oct 04, 20240.020.030.020.02128,445,500128.45m
Thursday, October 03, 2024Thu, Oct 03, 20240.020.030.020.024,355,5004.36m
Wednesday, October 02, 2024Wed, Oct 02, 20240.020.030.020.034,825,5004.83m
Tuesday, October 01, 2024Tue, Oct 01, 20240.030.030.020.037,739,7007.74m
Monday, September 30, 2024Mon, Sep 30, 20240.020.030.020.023,821,7003.82m
Friday, September 27, 2024Fri, Sep 27, 20240.020.030.020.0213,124,40013.12m
Thursday, September 26, 2024Thu, Sep 26, 20240.030.030.020.0210,577,30010.58m
Wednesday, September 25, 2024Wed, Sep 25, 20240.020.030.020.025,892,1005.89m
Tuesday, September 24, 2024Tue, Sep 24, 20240.020.030.020.037,826,5007.83m
Monday, September 23, 2024Mon, Sep 23, 20240.030.030.020.023,372,3003.37m
Friday, September 20, 2024Fri, Sep 20, 20240.030.030.020.02661,964,500661.96m
Thursday, September 19, 2024Thu, Sep 19, 20240.020.030.020.0315,912,80015.91m
Wednesday, September 18, 2024Wed, Sep 18, 20240.020.030.020.023,761,3003.76m
Tuesday, September 17, 2024Tue, Sep 17, 20240.020.030.020.0214,315,90014.32m
Monday, September 16, 2024Mon, Sep 16, 20240.020.030.020.029,626,0009.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 16 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.