Equities

SideChannel Inc

SDCH:QBB

SideChannel Inc

Actions
TechnologyTechnology
  • Price (USD)0.0416
  • Today's Change0.00 / 0.00%
  • Shares traded16.10k
  • 1 Year change-40.64%
  • Beta0.7622
Data delayed at least 15 minutes, as of Sep 18 2024 20:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.05790.05790.04160.041616,10016.10k
Monday, September 16, 2024Mon, Sep 16, 20240.05790.05790.0320.03218,12018.12k
Friday, September 13, 2024Fri, Sep 13, 20240.0540.0540.0540.054314314.00
Wednesday, September 11, 2024Wed, Sep 11, 20240.0460.0460.0450.045251,200251.20k
Monday, September 09, 2024Mon, Sep 09, 20240.04540.04540.0450.04539,12339.12k
Friday, September 06, 2024Fri, Sep 06, 20240.04520.0480.04520.0486,0006.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.04540.0540.04540.05450,00050.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.05220.05220.04540.0454595595.00
Monday, August 26, 2024Mon, Aug 26, 20240.04870.04870.04870.0487570570.00
Wednesday, August 21, 2024Wed, Aug 21, 20240.050.050.050.0531,80931.81k
Tuesday, August 20, 2024Tue, Aug 20, 20240.05030.05030.050.0560,49060.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.