Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0579 | 0.0579 | 0.0416 | 0.0416 | ||
0.0579 | 0.0579 | 0.032 | 0.032 | ||
0.054 | 0.054 | 0.054 | 0.054 | ||
0.046 | 0.046 | 0.045 | 0.045 | ||
0.0454 | 0.0454 | 0.045 | 0.045 | ||
0.0452 | 0.048 | 0.0452 | 0.048 | ||
0.0454 | 0.054 | 0.0454 | 0.054 | ||
0.0522 | 0.0522 | 0.0454 | 0.0454 | ||
0.0487 | 0.0487 | 0.0487 | 0.0487 | ||
0.05 | 0.05 | 0.05 | 0.05 | ||
0.0503 | 0.0503 | 0.05 | 0.05 |
Data delayed at least 15 minutes, as of Sep 18 2024 16:16 BST.