Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.92 | 4.02 | 3.90 | 4.01 | 136,501136.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 3.94 | 3.83 | 3.93 | 110,660110.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.78 | 3.93 | 3.76 | 3.93 | 229,923229.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.70 | 3.76 | 3.69 | 3.76 | 81,36281.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.80 | 3.65 | 3.69 | 123,917123.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.67 | 3.56 | 3.62 | 104,294104.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.53 | 3.60 | 3.45 | 3.58 | 82,77482.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.54 | 3.59 | 3.47 | 3.59 | 174,956174.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.64 | 3.54 | 3.58 | 272,050272.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.68 | 3.83 | 3.55 | 3.57 | 570,089570.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 3.92 | 3.69 | 3.71 | 77,03877.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.96 | 3.84 | 3.91 | 193,338193.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.95 | 3.97 | 3.85 | 3.85 | 104,483104.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.93 | 3.96 | 3.90 | 3.95 | 88,58088.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 4.02 | 3.89 | 3.99 | 88,98088.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.96 | 3.96 | 3.86 | 3.94 | 34,17334.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.97 | 4.00 | 3.88 | 3.93 | 58,48558.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.02 | 3.97 | 4.00 | 31,75231.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.89 | 3.97 | 3.89 | 3.95 | 79,62379.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 3.91 | 3.84 | 3.88 | 263,491263.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.99 | 4.02 | 3.89 | 3.91 | 215,594215.59k |