Friday, November 22, 2024Fri, Nov 22, 2024 | 3.68 | 3.71 | 3.62 | 3.68 | 293,999294.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.55 | 3.70 | 3.54 | 3.66 | 286,718286.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.42 | 3.55 | 3.39 | 3.55 | 451,270451.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.38 | 3.40 | 3.31 | 3.40 | 227,832227.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.32 | 3.43 | 3.30 | 3.41 | 350,265350.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.36 | 3.36 | 3.26 | 3.32 | 202,991202.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.24 | 3.38 | 3.24 | 3.38 | 289,047289.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.23 | 3.28 | 3.11 | 3.25 | 499,804499.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.28 | 3.29 | 3.20 | 3.24 | 278,050278.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.31 | 3.32 | 3.21 | 3.26 | 400,489400.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.44 | 3.30 | 3.30 | 244,095244.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.62 | 3.38 | 3.43 | 607,146607.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.46 | 3.62 | 3.45 | 3.60 | 266,837266.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.45 | 3.49 | 3.42 | 3.46 | 143,955143.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.41 | 3.50 | 3.41 | 3.45 | 228,079228.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.41 | 3.46 | 3.36 | 3.42 | 377,290377.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.42 | 3.42 | 3.33 | 3.39 | 299,831299.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.41 | 3.48 | 3.32 | 3.45 | 275,809275.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.50 | 3.52 | 3.36 | 3.42 | 519,158519.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.59 | 3.59 | 3.46 | 3.50 | 159,573159.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.53 | 3.65 | 3.53 | 3.65 | 89,25489.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.56 | 3.37 | 3.56 | 472,854472.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.42 | 3.30 | 3.40 | 150,358150.36k |