Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 130130.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 12,92012.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 25,20525.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 40,11040.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 26,82226.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 12,07412.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 17,89617.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 15,18115.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9,6579.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.33 | 10.28 | 10.28 | 13,14813.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9,1199.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 22,71022.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 30,26830.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.68 | 10.68 | 10.64 | 10.64 | 19,74519.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 17,04717.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.61 | 10.73 | 10.61 | 10.73 | 20,85920.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 22,15122.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 26,74926.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 36,51036.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.49 | 10.60 | 10.49 | 10.60 | 53,91653.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 20,26020.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 42,82042.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.96 | 10.96 | 10.79 | 10.80 | 60,98060.98k |