Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.03 | 11.24 | 11.03 | 11.23 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.98 | 10.98 | 10.89 | 10.91 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 11.04 | 10.80 | 10.88 | 4,6724.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.47 | 10.71 | 10.47 | 10.70 | 4,5424.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.29 | 10.65 | 10.29 | 10.48 | 14,33014.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.24 | 10.35 | 10.24 | 10.25 | 1,7801.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.06 | 10.31 | 10.06 | 10.17 | 4,7094.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.32 | 10.02 | 10.02 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.39 | 10.44 | 10.25 | 10.25 | 1,6651.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.28 | 10.37 | 10.28 | 10.33 | 3,4203.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.11 | 10.38 | 10.11 | 10.31 | 995995.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.17 | 10.27 | 10.14 | 10.14 | 561561.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.54 | 10.57 | 10.18 | 10.22 | 4,4664.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.68 | 10.68 | 10.58 | 10.59 | 10,01210.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.68 | 10.73 | 10.62 | 10.62 | 9,6239.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.74 | 10.60 | 10.69 | 2,6302.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.68 | 10.58 | 10.58 | 3,7503.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.58 | 10.73 | 10.58 | 10.66 | 4,2854.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.58 | 10.74 | 10.56 | 10.56 | 2,0682.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.46 | 10.69 | 10.46 | 10.56 | 14,77714.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.70 | 10.74 | 10.49 | 10.49 | 14,52014.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.46 | 10.83 | 10.46 | 10.74 | 4,5324.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.92 | 10.92 | 10.45 | 10.46 | 8,5668.57k |