Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.01 | 11.24 | 11.01 | 11.20 | 1,9531.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.02 | 11.02 | 10.88 | 10.88 | 5,2315.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 11.09 | 10.80 | 10.95 | 16,71116.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.59 | 10.72 | 10.57 | 10.72 | 15,15015.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.46 | 10.66 | 10.46 | 10.50 | 5,6305.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.32 | 10.32 | 10.25 | 10.25 | 13,58013.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.16 | 10.23 | 10.16 | 10.21 | 16,30816.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.24 | 10.00 | 10.07 | 13,80313.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.43 | 10.49 | 10.38 | 10.38 | 2,3842.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.28 | 10.36 | 10.28 | 10.36 | 4,2534.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.21 | 10.48 | 10.21 | 10.30 | 12,88712.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.23 | 10.31 | 10.11 | 10.11 | 16,18316.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.56 | 10.57 | 10.19 | 10.19 | 21,45721.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.60 | 10.65 | 10.58 | 10.64 | 25,43325.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.62 | 10.77 | 10.51 | 10.66 | 11,76311.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.61 | 10.71 | 10.61 | 10.71 | 21,52921.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.68 | 10.60 | 10.60 | 14,06114.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.68 | 10.80 | 10.68 | 10.68 | 17,91717.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.70 | 10.57 | 10.57 | 16,07516.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.50 | 10.63 | 10.50 | 10.57 | 31,54231.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.70 | 10.76 | 10.52 | 10.52 | 10,65610.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.51 | 10.85 | 10.50 | 10.79 | 28,54328.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.89 | 10.89 | 10.50 | 10.50 | 26,21626.22k |