Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.03 | 11.27 | 11.03 | 11.27 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.93 | 10.96 | 10.93 | 10.96 | 12,67312.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 12,15812.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 20,78220.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 12,26212.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.22 | 10.33 | 10.22 | 10.33 | 9,0109.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.04 | 10.19 | 10.04 | 10.19 | 13,67313.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 8,8568.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 6,7336.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 18,25018.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 13,26013.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 15,60415.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.68 | 10.68 | 10.64 | 10.64 | 11,28211.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 6,9036.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.65 | 10.70 | 10.65 | 10.70 | 7,4847.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 13,74613.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 21,47021.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 32,35632.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.55 | 10.65 | 10.55 | 10.65 | 21,14221.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.73 | 10.73 | 10.71 | 10.71 | 29,00529.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 30,71430.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.01 | 11.01 | 10.49 | 10.51 | 44,54344.54k |