Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.98 | 11.03 | 10.89 | 10.95 | 10,82810.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.81 | 11.07 | 10.79 | 10.96 | 25,47825.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 10.78 | 10.50 | 10.73 | 23,60023.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.67 | 10.30 | 10.53 | 134,280134.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.26 | 10.37 | 10.20 | 10.31 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.09 | 10.35 | 10.06 | 10.21 | 20,40820.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.27 | 10.34 | 9.97 | 10.09 | 140,210140.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.47 | 10.28 | 10.28 | 1,1901.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.28 | 10.46 | 10.27 | 10.38 | 9,8769.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.11 | 10.51 | 10.11 | 10.33 | 57,99257.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.19 | 10.30 | 10.15 | 10.15 | 13,48013.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.57 | 10.63 | 10.17 | 10.21 | 126,756126.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.72 | 10.57 | 10.62 | 71,56471.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.69 | 10.81 | 10.68 | 10.68 | 10,62810.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.61 | 10.76 | 10.59 | 10.71 | 62,06562.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.71 | 10.60 | 10.61 | 45,04645.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.60 | 10.83 | 10.60 | 10.69 | 59,81059.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.74 | 10.58 | 10.61 | 49,34549.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.70 | 10.47 | 10.60 | 51,00151.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.73 | 10.80 | 10.51 | 10.51 | 29,92429.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.47 | 10.86 | 10.47 | 10.80 | 254,192254.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.94 | 10.98 | 10.44 | 10.51 | 122,497122.50k |