Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.05 | 11.10 | 10.85 | 10.94 | 481,534481.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.81 | 11.10 | 10.71 | 10.96 | 877,458877.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.53 | 10.79 | 10.46 | 10.72 | 899,908899.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.37 | 10.67 | 10.27 | 10.53 | 1,037,0011.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.23 | 10.37 | 10.19 | 10.31 | 506,229506.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.05 | 10.35 | 10.03 | 10.21 | 763,546763.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.36 | 9.97 | 10.08 | 1,135,1531.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 10.54 | 10.23 | 10.28 | 522,604522.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.43 | 10.50 | 10.27 | 10.38 | 688,079688.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.11 | 10.52 | 10.09 | 10.33 | 564,584564.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.22 | 10.31 | 10.11 | 10.11 | 504,983504.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.64 | 10.68 | 10.14 | 10.21 | 1,155,8511.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.75 | 10.56 | 10.62 | 554,485554.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.72 | 10.82 | 10.51 | 10.66 | 802,803802.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.69 | 10.79 | 10.57 | 10.71 | 546,373546.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.65 | 10.77 | 10.58 | 10.61 | 450,402450.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.83 | 10.56 | 10.68 | 495,214495.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.65 | 10.75 | 10.56 | 10.61 | 439,049439.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.70 | 10.43 | 10.60 | 1,302,2891.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.83 | 10.84 | 10.49 | 10.51 | 440,806440.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.42 | 10.88 | 10.42 | 10.79 | 1,126,2951.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.01 | 11.01 | 10.44 | 10.47 | 1,457,2901.46m |