Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.29 | 11.06 | 11.25 | 182,097182.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.97 | 11.04 | 10.87 | 11.02 | 447,773447.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 11.07 | 10.77 | 10.95 | 806,910806.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.55 | 10.79 | 10.54 | 10.79 | 840,329840.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.67 | 10.32 | 10.56 | 882,669882.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.29 | 10.36 | 10.19 | 10.32 | 462,503462.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.35 | 10.10 | 10.20 | 715,045715.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.26 | 10.34 | 9.97 | 10.06 | 974,704974.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.46 | 10.48 | 10.32 | 10.32 | 497,000497.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.50 | 10.28 | 10.42 | 633,931633.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.22 | 10.52 | 10.21 | 10.37 | 487,227487.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.18 | 10.30 | 10.18 | 10.19 | 454,272454.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.62 | 10.62 | 10.13 | 10.27 | 989,890989.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.75 | 10.75 | 10.56 | 10.61 | 451,381451.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.74 | 10.82 | 10.66 | 10.71 | 738,507738.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 10.76 | 10.61 | 10.71 | 450,639450.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.72 | 10.59 | 10.65 | 375,721375.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.70 | 10.83 | 10.68 | 10.68 | 413,092413.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.75 | 10.64 | 10.64 | 331,122331.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.46 | 10.71 | 10.46 | 10.66 | 1,174,2631.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.72 | 10.81 | 10.66 | 10.66 | 379,648379.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.88 | 10.49 | 10.77 | 920,700920.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.96 | 10.96 | 10.43 | 10.54 | 1,194,1321.19m |