| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.13 | 5.16 | 5.11 | 5.15 | 13,165,20013.17m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.99 | 5.19 | 4.99 | 5.13 | 5,543,4005.54m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 5.00 | 4.95 | 4.99 | 2,824,3002.82m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.02 | 4.96 | 4.96 | 5,556,6005.56m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.09 | 5.09 | 4.99 | 5.00 | 2,681,1002.68m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.97 | 5.05 | 4.93 | 5.05 | 5,242,0005.24m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 5.00 | 4.86 | 4.95 | 6,655,2006.66m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 3,286,2003.29m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.66 | 4.75 | 4.59 | 4.60 | 3,202,0003.20m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.71 | 4.78 | 4.69 | 4.76 | 1,160,0001.16m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 4.81 | 4.72 | 4.76 | 581,700581.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.78 | 4.81 | 4.77 | 4.79 | 1,249,8001.25m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.79 | 4.80 | 4.75 | 4.76 | 1,929,8001.93m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.84 | 4.78 | 4.78 | 2,122,7002.12m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.72 | 4.85 | 4.71 | 4.84 | 3,055,6003.06m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.72 | 4.73 | 4.61 | 4.73 | 1,335,3001.34m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.68 | 4.75 | 4.66 | 4.72 | 1,215,2001.22m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.62 | 4.70 | 4.59 | 4.68 | 2,004,7002.00m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.68 | 4.68 | 4.58 | 4.61 | 1,063,4001.06m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.56 | 4.72 | 4.56 | 4.72 | 1,839,2001.84m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.61 | 4.64 | 4.55 | 4.60 | 1,749,7001.75m |
