Friday, November 22, 2024Fri, Nov 22, 2024 | 63.00 | 67.00 | 62.70 | 62.70 | 17,94617.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 109,185109.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.00 | 63.12 | 62.00 | 63.00 | 28,57328.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.50 | 64.00 | 62.00 | 63.00 | 43,85643.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.00 | 63.90 | 62.13 | 63.00 | 105,623105.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 63.50 | 62.00 | 63.00 | 155,671155.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 67.00 | 62.00 | 63.00 | 300,206300.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.00 | 67.00 | 64.00 | 66.00 | 39,42039.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 68.40 | 64.31 | 66.00 | 255,958255.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.50 | 70.00 | 66.00 | 67.00 | 1,337,2841.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.50 | 69.75 | 68.00 | 68.50 | 280,876280.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 70.00 | 68.00 | 68.50 | 73,20473.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.50 | 69.90 | 68.10 | 68.50 | 28,47128.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 69.50 | 67.25 | 68.50 | 293,619293.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 43,81643.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.50 | 69.75 | 67.10 | 68.50 | 46,75246.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 210,756210.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 70.00 | 67.00 | 68.50 | 59,18959.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 69,06569.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 212,685212.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.50 | 69.00 | 66.50 | 67.50 | 102,662102.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.50 | 69.00 | 66.80 | 67.50 | 122,885122.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.50 | 68.40 | 66.56 | 67.50 | 39,10839.11k |