Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.37 | 21.36 | 19.88 | 20.84 | 666,437666.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.60 | 20.60 | 19.50 | 19.72 | 688,010688.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.06 | 20.28 | 19.57 | 19.62 | 715,457715.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.75 | 20.84 | 19.79 | 19.86 | 611,964611.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.83 | 20.90 | 20.17 | 20.73 | 926,589926.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.57 | 21.16 | 20.08 | 20.59 | 447,228447.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.14 | 20.60 | 19.62 | 20.58 | 382,571382.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.17 | 20.31 | 19.83 | 20.30 | 327,828327.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.45 | 20.52 | 19.85 | 20.08 | 604,808604.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.61 | 20.81 | 20.04 | 20.50 | 596,383596.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.37 | 20.68 | 20.02 | 20.52 | 430,700430.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.40 | 21.10 | 20.20 | 20.35 | 424,601424.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.72 | 21.57 | 20.36 | 20.54 | 691,247691.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.39 | 21.52 | 20.79 | 21.03 | 450,073450.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.70 | 21.97 | 20.70 | 21.20 | 575,345575.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.49 | 20.73 | 20.17 | 20.46 | 387,463387.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.69 | 20.81 | 20.36 | 20.62 | 366,291366.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.01 | 20.87 | 19.88 | 20.85 | 554,972554.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.81 | 20.31 | 19.50 | 19.87 | 442,687442.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.21 | 20.22 | 19.34 | 19.49 | 393,501393.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.44 | 20.62 | 19.69 | 20.09 | 621,356621.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.23 | 20.69 | 20.05 | 20.48 | 461,817461.82k |