Friday, November 22, 2024Fri, Nov 22, 2024 | 32.03 | 33.76 | 31.38 | 33.59 | 57,65657.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.85 | 32.19 | 30.85 | 31.52 | 65,45365.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.51 | 31.26 | 29.92 | 31.24 | 55,70555.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.50 | 30.50 | 28.70 | 30.15 | 70,44170.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.74 | 30.90 | 29.63 | 29.65 | 46,33046.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.69 | 31.59 | 30.01 | 30.52 | 107,588107.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.65 | 32.21 | 30.01 | 30.51 | 57,90357.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.80 | 32.94 | 30.75 | 31.05 | 206,031206.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.70 | 35.70 | 32.96 | 33.11 | 65,39565.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.78 | 37.90 | 35.67 | 35.67 | 29,01229.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 36.95 | 33.63 | 36.33 | 57,53157.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.81 | 34.82 | 33.81 | 34.18 | 20,30520.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.22 | 36.29 | 32.99 | 34.08 | 54,96954.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.85 | 35.27 | 32.85 | 35.10 | 31,46731.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 34.46 | 33.09 | 33.18 | 27,43627.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.57 | 33.85 | 32.97 | 33.57 | 36,62336.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.25 | 34.55 | 32.94 | 33.12 | 25,27025.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.03 | 34.75 | 34.03 | 34.30 | 18,38518.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.36 | 34.09 | 32.50 | 34.03 | 44,22644.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.32 | 35.89 | 34.03 | 34.07 | 27,18827.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.37 | 34.46 | 34.08 | 34.09 | 34,06734.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.80 | 34.27 | 33.61 | 34.25 | 32,60432.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.96 | 33.92 | 32.96 | 33.48 | 64,20664.21k |