Menu Search
Equities

SDI Ltd

SDI:ASX

SDI Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)1.03
  • Today's Change-0.045 / -4.19%
  • Shares traded10.45k
  • 1 Year change+23.35%
  • Beta0.2561
Data delayed at least 20 minutes, as of Nov 18 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20241.031.031.021.0310,45410.45k
Friday, November 15, 2024Fri, Nov 15, 20241.081.091.071.08105,568105.57k
Thursday, November 14, 2024Thu, Nov 14, 20241.031.101.031.08304,014304.01k
Wednesday, November 13, 2024Wed, Nov 13, 20241.011.031.011.0317,08117.08k
Tuesday, November 12, 2024Tue, Nov 12, 20241.031.031.001.0059,40759.41k
Monday, November 11, 2024Mon, Nov 11, 20241.021.031.011.0320,93120.93k
Friday, November 08, 2024Fri, Nov 08, 20241.011.021.011.0231,52831.53k
Thursday, November 07, 2024Thu, Nov 07, 20241.021.031.001.02124,228124.23k
Wednesday, November 06, 2024Wed, Nov 06, 20241.021.031.021.0323,84823.85k
Tuesday, November 05, 2024Tue, Nov 05, 20241.031.031.021.037,0447.04k
Monday, November 04, 2024Mon, Nov 04, 20241.031.031.001.0299,09599.10k
Friday, November 01, 2024Fri, Nov 01, 20240.991.030.9851.02332,085332.09k
Thursday, October 31, 2024Thu, Oct 31, 20240.990.990.970.9855,7225.72k
Wednesday, October 30, 2024Wed, Oct 30, 20240.980.990.970.9916,95916.96k
Tuesday, October 29, 2024Tue, Oct 29, 20240.990.990.960.98512,05412.05k
Monday, October 28, 2024Mon, Oct 28, 20240.9650.990.960.9934,89334.89k
Friday, October 25, 2024Fri, Oct 25, 20240.970.970.960.9639,09739.10k
Thursday, October 24, 2024Thu, Oct 24, 20240.9750.9850.9650.96514,10114.10k
Wednesday, October 23, 2024Wed, Oct 23, 20240.970.990.9450.998,9989.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.9550.970.950.9722,41422.41k
Monday, October 21, 2024Mon, Oct 21, 20240.950.98250.950.955402,190402.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.