Menu Search
Equities

Stampede Drilling Inc

SDI:CVE

Stampede Drilling Inc

Actions
EnergyOil, Gas and Coal
  • Price (CAD)0.205
  • Today's Change0.00 / 0.00%
  • Shares traded141.50k
  • 1 Year change-18.00%
  • Beta1.4700
Data delayed at least 15 minutes, as of Sep 18 2024 17:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.2050.2050.200.205141,500141.50k
Monday, September 16, 2024Mon, Sep 16, 20240.210.220.200.2054,51054.51k
Friday, September 13, 2024Fri, Sep 13, 20240.200.2050.200.20510,78310.78k
Thursday, September 12, 2024Thu, Sep 12, 20240.2050.2050.200.2013,05013.05k
Tuesday, September 10, 2024Tue, Sep 10, 20240.2150.2150.200.21311,783311.78k
Monday, September 09, 2024Mon, Sep 09, 20240.2150.2150.2150.21550,00050.00k
Friday, September 06, 2024Fri, Sep 06, 20240.2150.2150.210.21390,504390.50k
Wednesday, September 04, 2024Wed, Sep 04, 20240.2050.210.200.2042,75542.76k
Tuesday, September 03, 2024Tue, Sep 03, 20240.220.220.210.21215,790215.79k
Friday, August 30, 2024Fri, Aug 30, 20240.220.2250.220.22566,50066.50k
Tuesday, August 27, 2024Tue, Aug 27, 20240.2250.230.2250.23177,951177.95k
Monday, August 26, 2024Mon, Aug 26, 20240.230.230.230.2314,00014.00k
Friday, August 23, 2024Fri, Aug 23, 20240.230.230.230.2349,50049.50k
Wednesday, August 21, 2024Wed, Aug 21, 20240.2250.2250.2250.22512,50012.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 13:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.