Friday, September 20, 2024Fri, Sep 20, 2024 | 58.00 | 59.00 | 57.63 | 57.63 | 22,01622.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.50 | 59.00 | 57.00 | 59.00 | 161,480161.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.50 | 59.00 | 56.75 | 58.00 | 177,548177.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.50 | 59.00 | 58.00 | 58.20 | 381,839381.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.50 | 59.00 | 58.00 | 58.50 | 471,078471.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.50 | 59.00 | 58.00 | 58.50 | 5,3985.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 61.00 | 58.00 | 58.40 | 827,024827.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.50 | 60.00 | 58.00 | 59.00 | 75,83775.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.50 | 61.00 | 57.00 | 58.50 | 81,72181.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.50 | 61.00 | 58.00 | 59.00 | 208,904208.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.00 | 61.68 | 60.00 | 60.60 | 94,40194.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.00 | 63.00 | 60.00 | 61.00 | 71,51471.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.00 | 65.00 | 61.00 | 61.50 | 147,977147.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.00 | 65.00 | 63.02 | 64.00 | 39,47439.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 124,365124.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 67,20067.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.50 | 65.00 | 63.20 | 64.00 | 17,84017.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.00 | 65.40 | 63.98 | 64.50 | 51,25151.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 66.00 | 64.00 | 65.00 | 109,711109.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.50 | 67.00 | 64.00 | 65.00 | 135,295135.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 47,33347.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.50 | 67.00 | 66.00 | 66.50 | 38,39538.40k |