Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0275 | 0.03 | 0.0235 | 0.026 | 89,67589.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0275 | 0.0295 | 0.026 | 0.0295 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0275 | 0.0305 | 0.024 | 0.0305 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0255 | 0.029 | 0.025 | 0.025 | 54,00054.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0265 | 0.0305 | 0.023 | 0.0305 | 112,500112.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0295 | 0.0295 | 0.025 | 0.028 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.026 | 0.0285 | 0.0245 | 0.0265 | 60,76060.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.026 | 0.03 | 0.0215 | 0.03 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.028 | 0.0315 | 0.025 | 0.029 | 560,000560.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0235 | 0.032 | 0.0235 | 0.027 | 62,21662.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0335 | 0.0345 | 0.028 | 0.0345 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0335 | 0.0335 | 0.0265 | 0.03 | 237,055237.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0305 | 0.0335 | 0.025 | 0.0305 | 64,00064.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.034 | 0.034 | 0.028 | 0.032 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.026 | 0.0355 | 0.026 | 0.026 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0355 | 0.0355 | 0.0265 | 0.0335 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0355 | 0.0355 | 0.0265 | 0.032 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0355 | 0.0355 | 0.027 | 0.027 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0355 | 0.0355 | 0.028 | 0.0325 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.036 | 0.036 | 0.0285 | 0.033 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0365 | 0.0365 | 0.028 | 0.0335 | 31,00031.00k |