Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 27.30 | 26.90 | 27.10 | 6,1606.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.60 | 26.90 | 26.40 | 26.90 | 3,7713.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 26.60 | 26.00 | 26.60 | 7,1987.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.80 | 26.60 | 25.20 | 26.50 | 38,53338.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 380380.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 23.50 | 20.80 | 23.50 | 4,2284.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 23.00 | 22.50 | 23.00 | 316316.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.70 | 23.70 | 23.60 | 23.60 | 248248.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 23.90 | 23.70 | 23.70 | 505505.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,2882.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.10 | 25.70 | 22.90 | 25.70 | 819819.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.10 | 24.50 | 23.10 | 24.30 | 2,7662.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 25.70 | 23.50 | 25.00 | 11,12011.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 250,005250.01k |