Friday, November 22, 2024Fri, Nov 22, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 31,44931.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 26,12526.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.67 | 1.60 | 1.65 | 102,693102.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 47,08947.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,8751.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 27,31627.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 27,08527.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.66 | 1.70 | 1.66 | 1.66 | 26,55026.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.55 | 1.74 | 1.55 | 1.66 | 360,255360.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.72 | 1.52 | 1.70 | 63,27363.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.72 | 1.66 | 1.68 | 151,174151.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 14,50914.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 20,64620.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.70 | 1.66 | 1.70 | 48,68348.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 13,30213.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.65 | 1.60 | 1.65 | 27,30227.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 12,03512.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 1.68 | 1.64 | 1.65 | 190,325190.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 23,43923.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.69 | 1.60 | 1.66 | 94,91394.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 51,02051.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 94,05994.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.71 | 1.70 | 1.70 | 16,85016.85k |