Friday, November 22, 2024Fri, Nov 22, 2024 | 3.46 | 3.58 | 3.25 | 3.36 | 36,00536.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.81 | 3.81 | 3.40 | 3.53 | 36,29036.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.25 | 4.10 | 3.25 | 3.70 | 233,930233.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.03 | 3.21 | 2.96 | 3.02 | 39,55839.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.28 | 3.35 | 2.83 | 2.98 | 62,65862.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.49 | 3.51 | 3.20 | 3.36 | 21,29221.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.49 | 3.68 | 3.49 | 3.49 | 13,23313.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.90 | 3.90 | 3.13 | 3.56 | 88,99388.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.68 | 3.86 | 3.66 | 3.79 | 54,55254.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.94 | 4.20 | 3.70 | 3.81 | 43,09043.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.28 | 3.81 | 3.16 | 3.74 | 100,875100.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.95 | 3.10 | 2.88 | 3.03 | 33,35133.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.93 | 2.99 | 2.75 | 2.86 | 25,57225.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.83 | 2.89 | 2.72 | 2.79 | 35,15635.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.73 | 3.07 | 2.65 | 2.82 | 120,509120.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.80 | 3.15 | 2.58 | 2.60 | 66,69366.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.57 | 3.15 | 2.57 | 2.76 | 131,065131.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.71 | 2.84 | 2.60 | 2.60 | 16,21416.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.89 | 2.53 | 2.75 | 59,22759.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.83 | 2.83 | 2.44 | 2.52 | 112,514112.51k |