Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3362 | 0.34 | 0.325 | 0.3343 | 351,824351.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.34 | 0.3111 | 0.33 | 315,973315.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.3589 | 0.3267 | 0.3267 | 130,420130.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3719 | 0.372 | 0.3443 | 0.345 | 118,861118.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.38 | 0.3511 | 0.3624 | 117,505117.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3633 | 0.39 | 0.345 | 0.3899 | 110,549110.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3622 | 0.39 | 0.3422 | 0.3745 | 136,542136.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.365 | 0.34 | 0.3649 | 137,079137.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3705 | 0.375 | 0.333 | 0.3561 | 100,489100.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.3699 | 0.34 | 0.369 | 50,27850.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.3671 | 0.3331 | 0.348 | 68,93468.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3636 | 0.3636 | 0.336 | 0.336 | 94,96594.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3401 | 0.3653 | 0.323 | 0.3636 | 81,53681.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.39 | 0.3111 | 0.3354 | 699,346699.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3999 | 0.41 | 0.376 | 0.3866 | 222,618222.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.428 | 0.4284 | 0.3927 | 0.4058 | 250,622250.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4485 | 0.4649 | 0.41 | 0.412 | 186,316186.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4291 | 0.46 | 0.427 | 0.4472 | 167,800167.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4615 | 0.4803 | 0.429 | 0.4424 | 122,911122.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4554 | 0.4762 | 0.4222 | 0.4619 | 186,987186.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.481 | 0.5037 | 0.4412 | 0.4579 | 135,142135.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.479 | 0.49 | 0.44 | 0.49 | 140,538140.54k |